| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 10,350 | 250 | +2.47% | 15,936.00 | 166,921,430 |
| 14.08 | 10,440 | 340 | +3.36% | 15,856.00 | 166,089,510 |
| 14.07 | 10,450 | 350 | +3.46% | 15,776.00 | 165,254,020 |
| 14.06 | 10,450 | 350 | +3.46% | 15,734.00 | 164,815,120 |
| 14.06 | 10,460 | 360 | +3.56% | 15,698.00 | 164,438,650 |
| 14.04 | 10,550 | 450 | +4.45% | 15,672.00 | 164,166,540 |
| 14.03 | 10,490 | 390 | +3.86% | 15,671.00 | 164,155,990 |
| 14.03 | 10,490 | 390 | +3.86% | 15,656.00 | 163,998,640 |
| 13.57 | 10,550 | 450 | +4.45% | 15,655.00 | 163,988,150 |
| 13.55 | 10,550 | 450 | +4.45% | 15,650.00 | 163,935,400 |