| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 12,570 | 130 | -1.03% | 37,577.00 | 465,151,380 |
| 13.54 | 12,560 | 140 | -1.11% | 37,543.00 | 464,724,000 |
| 13.51 | 12,560 | 140 | -1.11% | 37,527.00 | 464,523,040 |
| 13.50 | 12,550 | 150 | -1.19% | 37,518.00 | 464,410,000 |
| 13.48 | 12,500 | 200 | -1.58% | 37,456.00 | 463,631,900 |
| 13.47 | 12,500 | 200 | -1.58% | 37,427.00 | 463,269,400 |
| 13.46 | 12,500 | 200 | -1.58% | 37,425.00 | 463,244,400 |
| 13.45 | 12,500 | 200 | -1.58% | 37,412.00 | 463,081,900 |
| 13.43 | 12,510 | 190 | -1.50% | 37,362.00 | 462,456,900 |
| 13.43 | 12,510 | 190 | -1.50% | 37,236.00 | 460,880,640 |