| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 5,380 | 150 | -2.72% | 163,677.00 | 887,732,560 |
| 15.00 | 5,370 | 160 | -2.90% | 163,651.00 | 887,592,680 |
| 15.00 | 5,380 | 150 | -2.72% | 163,301.00 | 885,713,180 |
| 15.00 | 5,370 | 160 | -2.90% | 163,297.00 | 885,691,680 |
| 14.59 | 5,370 | 160 | -2.90% | 163,296.00 | 885,686,310 |
| 14.59 | 5,370 | 160 | -2.90% | 163,295.00 | 885,680,940 |
| 14.58 | 5,370 | 160 | -2.90% | 163,293.00 | 885,670,200 |
| 14.58 | 5,380 | 150 | -2.72% | 163,116.00 | 884,719,710 |
| 14.58 | 5,380 | 150 | -2.72% | 163,114.00 | 884,708,950 |
| 14.57 | 5,370 | 160 | -2.90% | 163,113.00 | 884,703,570 |