| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 9,710 | 10 | +0.10% | 52,825.00 | 515,538,880 |
| 15.09 | 9,700 | 0 | 0.00% | 52,807.00 | 515,364,100 |
| 15.08 | 9,700 | 0 | 0.00% | 52,772.00 | 515,024,600 |
| 15.08 | 9,770 | 70 | +0.72% | 52,746.00 | 514,772,380 |
| 15.08 | 9,770 | 70 | +0.72% | 52,736.00 | 514,674,680 |
| 15.08 | 9,700 | 0 | 0.00% | 52,692.00 | 514,247,380 |
| 15.07 | 9,700 | 0 | 0.00% | 52,671.00 | 514,043,680 |
| 15.07 | 9,700 | 0 | 0.00% | 52,653.00 | 513,869,060 |
| 15.06 | 9,710 | 10 | +0.10% | 52,631.00 | 513,655,560 |
| 15.06 | 9,710 | 10 | +0.10% | 52,597.00 | 513,325,420 |