| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 4,290 | 160 | -3.60% | 85,219.00 | 365,068,070 |
| 14.08 | 4,290 | 160 | -3.60% | 85,170.00 | 364,857,860 |
| 14.07 | 4,285 | 165 | -3.71% | 85,019.00 | 364,210,070 |
| 14.07 | 4,280 | 170 | -3.83% | 84,807.00 | 363,301,650 |
| 14.06 | 4,280 | 170 | -3.83% | 84,608.00 | 362,449,930 |
| 14.06 | 4,285 | 165 | -3.71% | 84,607.00 | 362,445,650 |
| 14.05 | 4,280 | 170 | -3.83% | 84,597.00 | 362,402,800 |
| 14.04 | 4,280 | 170 | -3.83% | 84,508.00 | 362,021,880 |
| 14.03 | 4,280 | 170 | -3.83% | 84,008.00 | 359,881,880 |
| 14.03 | 4,285 | 165 | -3.71% | 83,808.00 | 359,025,880 |