| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 4,160 | 60 | -1.43% | 24,310.00 | 101,544,345 |
| 13.21 | 4,170 | 50 | -1.19% | 24,259.00 | 101,332,185 |
| 13.18 | 4,140 | 80 | -1.90% | 24,258.00 | 101,328,015 |
| 13.17 | 4,140 | 80 | -1.90% | 22,508.00 | 94,083,015 |
| 13.16 | 4,140 | 80 | -1.90% | 22,490.00 | 94,008,495 |
| 13.15 | 4,165 | 55 | -1.31% | 21,390.00 | 89,453,465 |
| 13.15 | 4,165 | 55 | -1.31% | 21,384.00 | 89,428,475 |
| 13.15 | 4,165 | 55 | -1.31% | 21,339.00 | 89,241,050 |
| 13.15 | 4,165 | 55 | -1.31% | 21,309.00 | 89,116,100 |
| 13.15 | 4,165 | 55 | -1.31% | 21,308.00 | 89,111,935 |