| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 17,350 | 30 | -0.18% | 7,781.00 | 134,212,340 |
| 14.16 | 17,350 | 30 | -0.18% | 7,769.00 | 134,004,140 |
| 14.14 | 17,350 | 30 | -0.18% | 7,669.00 | 132,269,140 |
| 14.13 | 17,350 | 30 | -0.18% | 7,656.00 | 132,043,590 |
| 14.12 | 17,350 | 30 | -0.18% | 7,632.00 | 131,627,190 |
| 14.12 | 17,350 | 30 | -0.18% | 7,612.00 | 131,280,190 |
| 14.11 | 17,350 | 30 | -0.18% | 7,606.00 | 131,176,090 |
| 14.10 | 17,350 | 30 | -0.18% | 7,594.00 | 130,967,890 |
| 14.10 | 17,350 | 30 | -0.18% | 7,591.00 | 130,915,840 |
| 14.08 | 17,350 | 30 | -0.18% | 7,567.00 | 130,499,440 |