| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 13,410 | 390 | +2.99% | 50,660.00 | 676,609,355 |
| 14.40 | 13,420 | 400 | +3.07% | 50,654.00 | 676,528,885 |
| 14.40 | 13,420 | 400 | +3.07% | 50,635.00 | 676,273,905 |
| 14.39 | 13,430 | 410 | +3.14% | 50,615.00 | 676,005,445 |
| 14.39 | 13,430 | 410 | +3.14% | 50,504.00 | 674,514,715 |
| 14.37 | 13,450 | 430 | +3.30% | 50,404.00 | 673,171,635 |
| 14.37 | 13,450 | 430 | +3.30% | 50,403.00 | 673,158,185 |
| 14.36 | 13,455 | 435 | +3.34% | 50,398.00 | 673,090,935 |
| 14.36 | 13,455 | 435 | +3.34% | 50,374.00 | 672,768,015 |
| 14.35 | 13,440 | 420 | +3.22% | 50,373.00 | 672,754,560 |