| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 13,320 | 125 | -0.93% | 6,630.00 | 88,427,585 |
| 13.39 | 13,320 | 125 | -0.93% | 6,600.00 | 88,027,985 |
| 13.37 | 13,320 | 125 | -0.93% | 6,599.00 | 88,014,665 |
| 13.34 | 13,320 | 125 | -0.93% | 6,560.00 | 87,495,185 |
| 13.20 | 13,320 | 125 | -0.93% | 6,559.00 | 87,481,865 |
| 13.19 | 13,320 | 125 | -0.93% | 6,509.00 | 86,815,865 |
| 13.10 | 13,320 | 125 | -0.93% | 6,070.00 | 80,968,385 |
| 13.06 | 13,325 | 120 | -0.90% | 6,060.00 | 80,835,170 |
| 13.05 | 13,330 | 115 | -0.86% | 6,025.00 | 80,368,785 |
| 13.04 | 13,335 | 110 | -0.82% | 5,622.00 | 74,996,795 |