| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 8,385 | 45 | -0.54% | 34,837.00 | 295,762,520 |
| 10.04 | 8,380 | 50 | -0.60% | 34,835.00 | 295,745,750 |
| 10.03 | 8,400 | 30 | -0.36% | 34,678.00 | 294,430,075 |
| 10.03 | 8,400 | 30 | -0.36% | 34,677.00 | 294,421,675 |
| 10.02 | 8,400 | 30 | -0.36% | 34,674.00 | 294,396,475 |
| 09.56 | 8,400 | 30 | -0.36% | 34,574.00 | 293,556,475 |
| 09.56 | 8,405 | 25 | -0.30% | 34,374.00 | 291,876,475 |
| 09.55 | 8,415 | 15 | -0.18% | 34,352.00 | 291,691,565 |
| 09.54 | 8,415 | 15 | -0.18% | 34,351.00 | 291,683,150 |
| 09.53 | 8,415 | 15 | -0.18% | 34,232.00 | 290,681,765 |