| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 1,044 | 15 | +1.45% | 216,866.00 | 241,109,419 |
| 13.34 | 1,046 | 17 | +1.65% | 216,848.00 | 241,090,627 |
| 13.03 | 1,048 | 19 | +1.84% | 216,844.00 | 241,086,443 |
| 13.01 | 1,045 | 16 | +1.55% | 216,843.00 | 241,085,395 |
| 13.01 | 1,045 | 16 | +1.55% | 216,753.00 | 240,991,345 |
| 13.01 | 1,045 | 16 | +1.55% | 216,750.00 | 240,988,210 |
| 12.49 | 1,048 | 19 | +1.84% | 216,002.00 | 240,206,550 |
| 12.48 | 1,048 | 19 | +1.84% | 215,916.00 | 240,116,422 |
| 12.46 | 1,045 | 16 | +1.55% | 215,915.00 | 240,115,374 |
| 12.42 | 1,049 | 20 | +1.94% | 215,753.00 | 239,946,084 |