| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 10,190 | 20 | +0.19% | 2,163.00 | 21,845,380 |
| 09.06 | 10,190 | 20 | +0.19% | 1,975.00 | 19,929,660 |
| 09.06 | 10,190 | 20 | +0.19% | 1,969.00 | 19,868,520 |
| 09.04 | 10,170 | 0 | 0.00% | 1,919.00 | 19,359,020 |
| 09.03 | 10,240 | 70 | +0.68% | 1,879.00 | 18,952,220 |
| 09.03 | 10,170 | 0 | 0.00% | 1,852.00 | 18,675,740 |
| 09.02 | 10,170 | 0 | 0.00% | 1,659.00 | 16,712,930 |
| 09.02 | 10,170 | 0 | 0.00% | 1,654.00 | 16,662,080 |
| 09.01 | 10,170 | 0 | 0.00% | 1,648.00 | 16,601,060 |
| 09.00 | 10,170 | 0 | 0.00% | 1,592.00 | 16,031,540 |