| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 6,150 | 140 | -2.23% | 5,708.00 | 34,989,350 |
| 09.11 | 6,210 | 80 | -1.28% | 5,693.00 | 34,897,100 |
| 09.10 | 6,150 | 140 | -2.23% | 5,684.00 | 34,841,210 |
| 09.10 | 6,120 | 170 | -2.71% | 4,693.00 | 28,775,540 |
| 09.10 | 6,110 | 180 | -2.87% | 4,636.00 | 28,426,700 |
| 09.08 | 6,100 | 190 | -3.03% | 4,476.00 | 27,451,210 |
| 09.08 | 6,130 | 160 | -2.55% | 475.00 | 2,965,130 |
| 09.07 | 6,160 | 130 | -2.07% | 355.00 | 2,226,380 |
| 09.07 | 6,230 | 60 | -0.96% | 325.00 | 2,041,480 |
| 09.07 | 6,200 | 90 | -1.44% | 324.00 | 2,035,250 |