| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 17,590 | 890 | -4.82% | 24,172.00 | 432,022,740 |
| 14.41 | 17,570 | 910 | -4.93% | 24,171.00 | 432,005,150 |
| 14.41 | 17,570 | 910 | -4.93% | 23,935.00 | 427,858,630 |
| 14.40 | 17,570 | 910 | -4.93% | 23,857.00 | 426,488,170 |
| 14.33 | 17,590 | 890 | -4.82% | 22,998.00 | 411,395,520 |
| 14.32 | 17,570 | 910 | -4.93% | 22,983.00 | 411,131,670 |
| 14.31 | 17,560 | 920 | -4.98% | 21,758.00 | 389,610,200 |
| 14.30 | 17,510 | 970 | -5.25% | 21,757.00 | 389,592,640 |
| 14.25 | 17,510 | 970 | -5.25% | 21,621.00 | 387,211,280 |
| 14.24 | 17,560 | 920 | -4.98% | 20,634.00 | 369,927,100 |