| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 14,930 | 690 | -4.42% | 11,139.00 | 168,106,300 |
| 09.53 | 14,950 | 670 | -4.29% | 11,086.00 | 167,314,350 |
| 09.53 | 14,990 | 630 | -4.04% | 10,479.00 | 158,228,510 |
| 09.52 | 15,000 | 620 | -3.97% | 10,460.00 | 157,943,700 |
| 09.46 | 14,990 | 630 | -4.04% | 10,459.00 | 157,928,700 |
| 09.45 | 15,000 | 620 | -3.97% | 10,389.00 | 156,879,380 |
| 09.44 | 15,000 | 620 | -3.97% | 10,328.00 | 155,964,380 |
| 09.43 | 15,030 | 590 | -3.78% | 8,360.00 | 126,424,200 |
| 09.42 | 15,030 | 590 | -3.78% | 8,358.00 | 126,394,140 |
| 09.42 | 15,020 | 600 | -3.85% | 8,357.00 | 126,379,110 |