| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 19,910 | 275 | +1.40% | 20,331.00 | 404,492,430 |
| 14.05 | 19,910 | 275 | +1.40% | 20,327.00 | 404,412,790 |
| 14.05 | 19,915 | 280 | +1.42% | 20,292.00 | 403,715,940 |
| 14.05 | 19,915 | 280 | +1.42% | 20,290.00 | 403,676,110 |
| 14.04 | 19,915 | 280 | +1.42% | 20,286.00 | 403,596,450 |
| 14.04 | 19,915 | 280 | +1.42% | 20,281.00 | 403,496,875 |
| 14.03 | 19,920 | 285 | +1.45% | 20,278.00 | 403,437,130 |
| 14.02 | 19,920 | 285 | +1.45% | 20,276.00 | 403,397,290 |
| 14.01 | 19,915 | 280 | +1.42% | 20,273.00 | 403,337,530 |
| 14.01 | 19,920 | 285 | +1.45% | 20,253.00 | 402,939,230 |