| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 13,165 | 65 | -0.50% | 1,810.00 | 23,747,175 |
| 14.22 | 13,165 | 65 | -0.50% | 1,760.00 | 23,088,925 |
| 14.20 | 13,170 | 60 | -0.46% | 1,710.00 | 22,430,675 |
| 14.19 | 13,165 | 65 | -0.50% | 1,660.00 | 21,772,175 |
| 14.18 | 13,160 | 70 | -0.53% | 1,610.00 | 21,113,925 |
| 14.16 | 13,165 | 65 | -0.50% | 1,560.00 | 20,455,925 |
| 14.15 | 13,160 | 70 | -0.53% | 1,510.00 | 19,797,675 |
| 14.13 | 13,155 | 75 | -0.57% | 1,460.00 | 19,139,675 |
| 14.12 | 13,150 | 80 | -0.61% | 1,410.00 | 18,481,925 |
| 14.11 | 13,145 | 85 | -0.65% | 1,360.00 | 17,824,425 |