| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 12,545 | 105 | +0.84% | 10.00 | 124,045 |
| 09.54 | 12,555 | 115 | +0.92% | 9.00 | 111,500 |
| 09.49 | 12,530 | 90 | +0.72% | 8.00 | 98,945 |
| 09.46 | 12,500 | 60 | +0.48% | 7.00 | 86,415 |
| 09.32 | 12,230 | 210 | -1.69% | 6.00 | 73,915 |
| 09.31 | 12,555 | 115 | +0.92% | 1.00 | 12,555 |
| 08.30 | 12,440 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,440 | 100 | -0.80% | 267.00 | 3,301,375 |
| 14.19 | 12,440 | 100 | -0.80% | 251.00 | 3,102,335 |
| 12.29 | 12,455 | 85 | -0.68% | 248.00 | 3,065,015 |