| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 10,790 | 580 | -5.11% | 74,505.00 | 809,505,240 |
| 14.55 | 10,830 | 540 | -4.75% | 74,458.00 | 808,998,110 |
| 14.55 | 10,790 | 580 | -5.11% | 74,457.00 | 808,987,280 |
| 14.55 | 10,790 | 580 | -5.11% | 73,385.00 | 797,419,000 |
| 14.55 | 10,800 | 570 | -5.02% | 73,223.00 | 795,671,020 |
| 14.54 | 10,840 | 530 | -4.67% | 73,222.00 | 795,660,220 |
| 14.52 | 10,850 | 520 | -4.58% | 73,212.00 | 795,551,820 |
| 14.52 | 10,850 | 520 | -4.58% | 73,206.00 | 795,486,770 |
| 14.52 | 10,850 | 520 | -4.58% | 73,191.00 | 795,324,020 |
| 14.52 | 10,830 | 540 | -4.75% | 73,190.00 | 795,313,170 |