시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,160 |
340 |
-4.54% |
183,455.00 |
1,321,699,920 |
| 15.03 |
7,160 |
340 |
-4.54% |
183,159.00 |
1,319,580,560 |
| 15.03 |
7,160 |
340 |
-4.54% |
182,955.00 |
1,318,119,920 |
| 15.02 |
7,160 |
340 |
-4.54% |
182,876.00 |
1,317,554,280 |
| 15.01 |
7,170 |
330 |
-4.40% |
182,874.00 |
1,317,539,960 |
| 14.59 |
7,180 |
320 |
-4.27% |
182,873.00 |
1,317,532,790 |
| 14.59 |
7,170 |
330 |
-4.40% |
182,872.00 |
1,317,525,610 |
| 14.58 |
7,150 |
350 |
-4.67% |
182,109.00 |
1,312,054,900 |
| 14.56 |
7,170 |
330 |
-4.40% |
181,909.00 |
1,310,623,900 |
| 14.55 |
7,170 |
330 |
-4.40% |
181,709.00 |
1,309,189,900 |