시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
38,400 |
0 |
0.00% |
300,709.00 |
12,107,394,800 |
| 15.08 |
38,450 |
50 |
+0.13% |
300,656.00 |
12,105,361,600 |
| 15.08 |
38,300 |
100 |
-0.27% |
300,495.00 |
12,099,171,150 |
| 15.08 |
38,350 |
50 |
-0.14% |
300,335.00 |
12,093,037,150 |
| 15.08 |
38,450 |
50 |
+0.13% |
300,315.00 |
12,092,270,150 |
| 15.07 |
38,450 |
50 |
+0.13% |
300,195.00 |
12,087,656,150 |
| 15.07 |
38,450 |
50 |
+0.13% |
300,034.00 |
12,081,465,700 |
| 15.07 |
38,450 |
50 |
+0.13% |
300,012.00 |
12,080,619,800 |
| 15.07 |
38,400 |
0 |
0.00% |
299,992.00 |
12,079,850,800 |
| 15.07 |
38,350 |
50 |
-0.14% |
299,905.00 |
12,076,507,500 |