| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,085 | 150 | +1.07% | 515.00 | 7,250,545 |
| 15.19 | 14,100 | 165 | +1.18% | 513.00 | 7,222,375 |
| 15.09 | 14,100 | 165 | +1.18% | 484.00 | 6,813,475 |
| 14.58 | 14,095 | 160 | +1.14% | 483.00 | 6,799,375 |
| 14.29 | 14,085 | 150 | +1.07% | 482.00 | 6,785,280 |
| 14.21 | 14,090 | 155 | +1.11% | 472.00 | 6,644,430 |
| 14.16 | 14,090 | 155 | +1.11% | 377.00 | 5,305,880 |
| 14.16 | 14,090 | 155 | +1.11% | 376.00 | 5,291,790 |
| 13.49 | 14,040 | 105 | +0.75% | 136.00 | 1,910,190 |
| 13.22 | 14,040 | 105 | +0.75% | 134.00 | 1,882,110 |