| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 14,220 | 60 | -0.43% | 334.00 | 4,737,095 |
| 13.50 | 14,220 | 60 | -0.43% | 333.00 | 4,722,875 |
| 13.50 | 14,220 | 60 | -0.43% | 330.00 | 4,680,215 |
| 13.31 | 14,190 | 90 | -0.64% | 327.00 | 4,637,555 |
| 13.25 | 14,210 | 70 | -0.50% | 305.00 | 4,325,350 |
| 13.20 | 14,210 | 70 | -0.50% | 304.00 | 4,311,140 |
| 12.30 | 14,210 | 70 | -0.50% | 302.00 | 4,282,720 |
| 12.28 | 14,210 | 70 | -0.50% | 298.00 | 4,225,880 |
| 11.09 | 14,190 | 90 | -0.64% | 296.00 | 4,197,460 |
| 10.12 | 14,180 | 100 | -0.71% | 294.00 | 4,169,080 |