시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.11 |
15,390 |
150 |
+0.98% |
74,655.00 |
1,148,626,225 |
| 14.10 |
15,390 |
150 |
+0.98% |
74,041.00 |
1,139,176,765 |
| 14.08 |
15,390 |
150 |
+0.98% |
73,346.00 |
1,128,480,715 |
| 14.06 |
15,395 |
155 |
+1.01% |
72,623.00 |
1,117,353,745 |
| 14.05 |
15,395 |
155 |
+1.01% |
71,961.00 |
1,107,162,255 |
| 14.03 |
15,390 |
150 |
+0.98% |
71,320.00 |
1,097,294,060 |
| 14.01 |
15,390 |
150 |
+0.98% |
70,603.00 |
1,086,259,430 |
| 14.00 |
15,395 |
155 |
+1.01% |
70,002.00 |
1,077,010,040 |
| 13.59 |
15,425 |
185 |
+1.21% |
69,395.00 |
1,067,665,275 |
| 13.58 |
15,390 |
150 |
+0.98% |
69,393.00 |
1,067,634,425 |