| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 2,130 | 10 | -0.47% | 5,210.00 | 11,137,165 |
| 14.18 | 2,130 | 10 | -0.47% | 5,205.00 | 11,126,515 |
| 14.18 | 2,130 | 10 | -0.47% | 5,200.00 | 11,115,865 |
| 14.18 | 2,125 | 15 | -0.71% | 5,195.00 | 11,105,215 |
| 14.17 | 2,130 | 10 | -0.47% | 5,188.00 | 11,090,340 |
| 14.17 | 2,130 | 10 | -0.47% | 5,183.00 | 11,079,690 |
| 14.16 | 2,130 | 10 | -0.47% | 5,178.00 | 11,069,040 |
| 14.15 | 2,130 | 10 | -0.47% | 5,173.00 | 11,058,390 |
| 14.15 | 2,130 | 10 | -0.47% | 5,168.00 | 11,047,740 |
| 14.15 | 2,125 | 15 | -0.71% | 5,163.00 | 11,037,090 |