| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 2,155 | 20 | -0.92% | 9,544.00 | 20,533,465 |
| 13.30 | 2,155 | 20 | -0.92% | 9,507.00 | 20,453,730 |
| 13.26 | 2,170 | 5 | -0.23% | 9,488.00 | 20,412,785 |
| 13.26 | 2,155 | 20 | -0.92% | 9,486.00 | 20,408,455 |
| 13.24 | 2,155 | 20 | -0.92% | 9,467.00 | 20,367,510 |
| 13.21 | 2,155 | 20 | -0.92% | 9,449.00 | 20,328,720 |
| 13.19 | 2,155 | 20 | -0.92% | 9,430.00 | 20,287,775 |
| 13.17 | 2,155 | 20 | -0.92% | 9,411.00 | 20,246,830 |
| 13.15 | 2,155 | 20 | -0.92% | 9,393.00 | 20,208,040 |
| 13.12 | 2,155 | 20 | -0.92% | 9,374.00 | 20,167,095 |