| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 12,450 | 5 | +0.04% | 65,701.00 | 817,533,255 |
| 15.07 | 12,445 | 0 | 0.00% | 65,699.00 | 817,508,355 |
| 15.07 | 12,445 | 0 | 0.00% | 65,697.00 | 817,483,465 |
| 15.07 | 12,450 | 5 | +0.04% | 65,685.00 | 817,334,125 |
| 15.07 | 12,450 | 5 | +0.04% | 65,684.00 | 817,321,675 |
| 15.06 | 12,445 | 0 | 0.00% | 65,670.00 | 817,147,440 |
| 15.06 | 12,450 | 5 | +0.04% | 65,655.00 | 816,960,765 |
| 15.06 | 12,450 | 5 | +0.04% | 65,654.00 | 816,948,315 |
| 15.06 | 12,445 | 0 | 0.00% | 65,604.00 | 816,325,815 |
| 15.05 | 12,450 | 5 | +0.04% | 65,592.00 | 816,176,475 |