| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 12,345 | 25 | +0.20% | 38,988.00 | 480,825,150 |
| 14.55 | 12,345 | 25 | +0.20% | 38,984.00 | 480,775,770 |
| 14.54 | 12,345 | 25 | +0.20% | 38,983.00 | 480,763,425 |
| 14.54 | 12,345 | 25 | +0.20% | 38,981.00 | 480,738,735 |
| 14.54 | 12,345 | 25 | +0.20% | 38,945.00 | 480,294,315 |
| 14.54 | 12,345 | 25 | +0.20% | 38,934.00 | 480,158,520 |
| 14.53 | 12,345 | 25 | +0.20% | 38,932.00 | 480,133,830 |
| 14.53 | 12,345 | 25 | +0.20% | 38,921.00 | 479,998,035 |
| 14.53 | 12,345 | 25 | +0.20% | 38,919.00 | 479,973,345 |
| 14.53 | 12,345 | 25 | +0.20% | 38,918.00 | 479,961,000 |