| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 4,030 | 60 | +1.51% | 93,033.00 | 377,249,480 |
| 13.54 | 4,025 | 55 | +1.38% | 92,651.00 | 375,710,020 |
| 13.51 | 4,040 | 70 | +1.76% | 92,631.00 | 375,629,370 |
| 13.50 | 4,045 | 75 | +1.88% | 92,630.00 | 375,625,330 |
| 13.48 | 4,050 | 80 | +2.01% | 92,512.00 | 375,148,020 |
| 13.47 | 4,065 | 95 | +2.39% | 83,473.00 | 338,514,560 |
| 13.43 | 4,070 | 100 | +2.51% | 83,463.00 | 338,473,910 |
| 13.40 | 4,070 | 100 | +2.51% | 83,259.00 | 337,643,630 |
| 13.38 | 4,070 | 100 | +2.51% | 83,112.00 | 337,045,340 |
| 13.33 | 4,075 | 105 | +2.64% | 82,612.00 | 335,010,340 |