| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 8,760 | 85 | -0.97% | 12,216.00 | 105,989,205 |
| 14.51 | 8,760 | 85 | -0.97% | 12,215.00 | 105,980,445 |
| 14.32 | 8,760 | 85 | -0.97% | 12,115.00 | 105,104,445 |
| 14.19 | 8,765 | 80 | -0.91% | 11,961.00 | 103,755,405 |
| 12.52 | 8,765 | 80 | -0.91% | 11,960.00 | 103,746,640 |
| 12.40 | 8,765 | 80 | -0.91% | 11,940.00 | 103,571,340 |
| 11.55 | 8,760 | 85 | -0.97% | 11,939.00 | 103,562,575 |
| 11.49 | 8,765 | 80 | -0.91% | 11,838.00 | 102,677,815 |
| 11.20 | 8,765 | 80 | -0.91% | 11,828.00 | 102,590,165 |
| 11.19 | 8,765 | 80 | -0.91% | 11,826.00 | 102,572,640 |