시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
25,100 |
1,750 |
-6.52% |
188,218.00 |
4,802,470,850 |
| 15.09 |
25,000 |
1,850 |
-6.90% |
188,196.00 |
4,801,918,650 |
| 15.09 |
25,050 |
1,800 |
-6.71% |
187,674.00 |
4,788,843,650 |
| 15.08 |
25,100 |
1,750 |
-6.52% |
187,494.00 |
4,784,334,650 |
| 15.08 |
25,050 |
1,800 |
-6.71% |
187,490.00 |
4,784,234,250 |
| 15.08 |
25,100 |
1,750 |
-6.52% |
187,110.00 |
4,774,715,250 |
| 15.08 |
25,050 |
1,800 |
-6.71% |
187,102.00 |
4,774,514,450 |
| 15.08 |
25,050 |
1,800 |
-6.71% |
186,102.00 |
4,749,464,450 |
| 15.07 |
25,100 |
1,750 |
-6.52% |
185,825.00 |
4,742,525,600 |
| 15.07 |
25,000 |
1,850 |
-6.90% |
185,339.00 |
4,730,342,000 |