| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 3,475 | 105 | -2.94% | 25,892.00 | 90,484,915 |
| 13.34 | 3,475 | 105 | -2.94% | 25,792.00 | 90,137,415 |
| 13.25 | 3,475 | 105 | -2.94% | 25,789.00 | 90,126,990 |
| 13.24 | 3,465 | 115 | -3.22% | 25,779.00 | 90,092,240 |
| 13.17 | 3,475 | 105 | -2.94% | 25,778.00 | 90,088,775 |
| 13.11 | 3,475 | 105 | -2.94% | 25,776.00 | 90,081,825 |
| 13.10 | 3,475 | 105 | -2.94% | 25,774.00 | 90,074,875 |
| 13.09 | 3,475 | 105 | -2.94% | 25,771.00 | 90,064,450 |
| 13.07 | 3,475 | 105 | -2.94% | 25,671.00 | 89,716,950 |
| 12.51 | 3,475 | 105 | -2.94% | 24,739.00 | 86,478,250 |