| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 3,465 | 15 | -0.44% | 3,237.00 | 11,309,165 |
| 09.14 | 3,490 | 10 | +0.28% | 3,092.00 | 10,806,740 |
| 09.08 | 3,480 | 0 | 0.00% | 3,090.00 | 10,799,760 |
| 09.08 | 3,495 | 15 | +0.43% | 2,960.00 | 10,347,360 |
| 09.06 | 3,500 | 20 | +0.57% | 483.00 | 1,690,245 |
| 09.06 | 3,500 | 20 | +0.57% | 254.00 | 888,745 |
| 09.03 | 3,510 | 30 | +0.86% | 178.00 | 622,745 |
| 09.02 | 3,505 | 25 | +0.71% | 147.00 | 513,935 |
| 09.01 | 3,495 | 15 | +0.43% | 130.00 | 454,350 |
| 09.00 | 3,495 | 15 | +0.43% | 107.00 | 373,965 |