시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
26,600 |
50 |
-0.19% |
561,928.00 |
14,689,676,100 |
| 15.12 |
26,550 |
100 |
-0.38% |
561,330.00 |
14,673,784,200 |
| 15.12 |
26,550 |
100 |
-0.38% |
561,231.00 |
14,671,155,750 |
| 15.12 |
26,600 |
50 |
-0.19% |
561,112.00 |
14,667,996,300 |
| 15.11 |
26,550 |
100 |
-0.38% |
561,085.00 |
14,667,278,100 |
| 15.11 |
26,550 |
100 |
-0.38% |
561,084.00 |
14,667,251,550 |
| 15.11 |
26,550 |
100 |
-0.38% |
561,079.00 |
14,667,118,800 |
| 15.11 |
26,550 |
100 |
-0.38% |
561,076.00 |
14,667,039,150 |
| 15.11 |
26,600 |
50 |
-0.19% |
560,755.00 |
14,658,505,600 |
| 15.11 |
26,600 |
50 |
-0.19% |
560,746.00 |
14,658,265,950 |