시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
27,200 |
450 |
+1.68% |
640,921.00 |
17,208,297,450 |
| 15.12 |
27,200 |
450 |
+1.68% |
640,706.00 |
17,202,449,900 |
| 15.12 |
27,150 |
400 |
+1.49% |
640,137.00 |
17,186,989,200 |
| 15.12 |
27,150 |
400 |
+1.49% |
637,637.00 |
17,119,009,700 |
| 15.11 |
27,100 |
350 |
+1.30% |
636,095.00 |
17,077,131,400 |
| 15.11 |
27,150 |
400 |
+1.49% |
635,726.00 |
17,067,114,000 |
| 15.11 |
27,200 |
450 |
+1.68% |
635,366.00 |
17,057,338,850 |
| 15.11 |
27,200 |
450 |
+1.68% |
633,318.00 |
17,001,667,000 |
| 15.11 |
27,250 |
500 |
+1.86% |
631,989.00 |
16,965,510,950 |
| 15.11 |
27,250 |
500 |
+1.86% |
631,540.00 |
16,953,277,700 |