| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 2,080 | 5 | -0.24% | 8,160.00 | 16,988,390 |
| 13.31 | 2,080 | 5 | -0.24% | 8,148.00 | 16,963,430 |
| 13.30 | 2,080 | 5 | -0.24% | 8,135.00 | 16,936,390 |
| 13.29 | 2,080 | 5 | -0.24% | 8,122.00 | 16,909,350 |
| 13.29 | 2,075 | 10 | -0.48% | 8,112.00 | 16,888,550 |
| 13.27 | 2,080 | 5 | -0.24% | 8,098.00 | 16,859,500 |
| 13.26 | 2,080 | 5 | -0.24% | 8,095.00 | 16,853,260 |
| 12.57 | 2,085 | 0 | 0.00% | 8,083.00 | 16,828,300 |
| 11.17 | 2,085 | 0 | 0.00% | 8,082.00 | 16,826,215 |
| 11.05 | 2,085 | 0 | 0.00% | 8,064.00 | 16,788,685 |