| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 4,710 | 5 | +0.10% | 17,888.00 | 83,017,235 |
| 13.57 | 4,715 | 10 | +0.21% | 17,887.00 | 83,012,525 |
| 13.51 | 4,715 | 10 | +0.21% | 17,886.00 | 83,007,810 |
| 13.50 | 4,690 | 15 | -0.32% | 17,885.00 | 83,003,095 |
| 13.50 | 4,720 | 15 | +0.31% | 17,626.00 | 81,788,365 |
| 13.45 | 4,725 | 20 | +0.42% | 17,616.00 | 81,741,165 |
| 13.45 | 4,725 | 20 | +0.42% | 17,606.00 | 81,693,915 |
| 13.44 | 4,730 | 25 | +0.53% | 17,605.00 | 81,689,190 |
| 13.44 | 4,735 | 30 | +0.63% | 17,405.00 | 80,743,190 |
| 13.44 | 4,725 | 20 | +0.42% | 16,805.00 | 77,906,220 |