| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 2,295 | 60 | -2.55% | 8,128.00 | 18,741,390 |
| 13.07 | 2,295 | 60 | -2.55% | 8,103.00 | 18,684,015 |
| 13.04 | 2,295 | 60 | -2.55% | 8,077.00 | 18,624,345 |
| 13.03 | 2,310 | 45 | -1.92% | 8,050.00 | 18,562,380 |
| 13.02 | 2,310 | 45 | -1.92% | 8,000.00 | 18,446,880 |
| 13.01 | 2,295 | 60 | -2.55% | 7,995.00 | 18,435,330 |
| 12.59 | 2,295 | 60 | -2.55% | 7,969.00 | 18,375,660 |
| 12.56 | 2,300 | 55 | -2.34% | 7,942.00 | 18,313,695 |
| 12.53 | 2,295 | 60 | -2.55% | 7,916.00 | 18,253,895 |
| 12.51 | 2,295 | 60 | -2.55% | 7,889.00 | 18,191,930 |