| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 13,380 | 180 | +1.36% | 1,475.00 | 19,680,945 |
| 09.30 | 13,375 | 175 | +1.32% | 1,474.00 | 19,667,565 |
| 09.30 | 13,375 | 175 | +1.32% | 1,473.00 | 19,654,190 |
| 09.30 | 13,375 | 175 | +1.32% | 1,461.00 | 19,493,640 |
| 09.24 | 13,375 | 175 | +1.32% | 1,459.00 | 19,466,890 |
| 09.24 | 13,375 | 175 | +1.32% | 1,458.00 | 19,453,515 |
| 09.21 | 13,380 | 180 | +1.36% | 1,457.00 | 19,440,140 |
| 09.21 | 13,375 | 175 | +1.32% | 1,446.00 | 19,292,960 |
| 09.21 | 13,375 | 175 | +1.32% | 1,445.00 | 19,279,585 |
| 09.19 | 13,375 | 175 | +1.32% | 1,438.00 | 19,185,960 |