| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,580 | 10 | -0.18% | 82,020.00 | 458,607,040 |
| 14.56 | 5,580 | 10 | -0.18% | 82,015.00 | 458,579,140 |
| 14.56 | 5,580 | 10 | -0.18% | 82,005.00 | 458,523,340 |
| 14.55 | 5,570 | 20 | -0.36% | 82,000.00 | 458,495,440 |
| 14.55 | 5,590 | 0 | 0.00% | 78,745.00 | 440,334,920 |
| 14.55 | 5,590 | 0 | 0.00% | 78,744.00 | 440,329,330 |
| 14.54 | 5,590 | 0 | 0.00% | 78,727.00 | 440,234,300 |
| 14.52 | 5,590 | 0 | 0.00% | 78,571.00 | 439,362,260 |
| 14.51 | 5,590 | 0 | 0.00% | 78,566.00 | 439,334,310 |
| 14.51 | 5,590 | 0 | 0.00% | 78,065.00 | 436,533,720 |