| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 13,485 | 220 | +1.65% | 31,136.00 | 419,879,875 |
| 14.27 | 13,470 | 205 | +1.54% | 31,135.00 | 419,866,390 |
| 14.26 | 13,480 | 215 | +1.62% | 31,115.00 | 419,596,965 |
| 14.26 | 13,480 | 215 | +1.62% | 31,114.00 | 419,583,485 |
| 14.23 | 13,485 | 220 | +1.65% | 30,765.00 | 414,878,965 |
| 14.22 | 13,485 | 220 | +1.65% | 30,763.00 | 414,851,995 |
| 14.21 | 13,485 | 220 | +1.65% | 30,762.00 | 414,838,510 |
| 14.20 | 13,485 | 220 | +1.65% | 30,759.00 | 414,798,055 |
| 14.17 | 13,485 | 220 | +1.65% | 30,737.00 | 414,501,385 |
| 14.14 | 13,495 | 230 | +1.73% | 30,162.00 | 406,747,510 |