| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 13,965 | 35 | -0.25% | 29,604.00 | 414,154,445 |
| 14.44 | 13,965 | 35 | -0.25% | 29,599.00 | 414,084,620 |
| 14.44 | 13,965 | 35 | -0.25% | 29,595.00 | 414,028,760 |
| 14.44 | 13,965 | 35 | -0.25% | 29,588.00 | 413,931,005 |
| 14.41 | 13,950 | 50 | -0.36% | 29,585.00 | 413,889,110 |
| 14.39 | 13,950 | 50 | -0.36% | 29,442.00 | 411,894,260 |
| 14.39 | 13,965 | 35 | -0.25% | 29,398.00 | 411,280,430 |
| 14.39 | 13,965 | 35 | -0.25% | 29,396.00 | 411,252,500 |
| 14.38 | 13,965 | 35 | -0.25% | 29,395.00 | 411,238,535 |
| 14.38 | 13,965 | 35 | -0.25% | 29,388.00 | 411,140,780 |