| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,360 | 10 | +0.42% | 2,461.00 | 5,774,110 |
| 15.12 | 2,355 | 5 | +0.21% | 2,460.00 | 5,771,750 |
| 15.05 | 2,325 | 25 | -1.07% | 2,459.00 | 5,769,395 |
| 15.01 | 2,345 | 5 | -0.22% | 2,378.00 | 5,580,485 |
| 14.59 | 2,360 | 10 | +0.42% | 2,359.00 | 5,535,925 |
| 14.57 | 2,355 | 5 | +0.21% | 2,358.00 | 5,533,565 |
| 14.28 | 2,360 | 10 | +0.42% | 2,357.00 | 5,531,210 |
| 14.26 | 2,325 | 25 | -1.07% | 2,356.00 | 5,528,850 |
| 14.08 | 2,360 | 10 | +0.42% | 2,256.00 | 5,296,350 |
| 14.05 | 2,330 | 20 | -0.86% | 2,255.00 | 5,293,990 |