| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 2,345 | 5 | -0.22% | 1,312.00 | 3,083,300 |
| 10.43 | 2,350 | 0 | 0.00% | 311.00 | 730,955 |
| 10.07 | 2,350 | 0 | 0.00% | 301.00 | 707,455 |
| 10.04 | 2,350 | 0 | 0.00% | 300.00 | 705,105 |
| 10.04 | 2,350 | 0 | 0.00% | 298.00 | 700,405 |
| 10.04 | 2,350 | 0 | 0.00% | 293.00 | 688,655 |
| 10.03 | 2,350 | 0 | 0.00% | 289.00 | 679,255 |
| 10.02 | 2,350 | 0 | 0.00% | 276.00 | 648,705 |
| 10.01 | 2,360 | 10 | +0.42% | 274.00 | 644,005 |
| 10.01 | 2,350 | 0 | 0.00% | 270.00 | 634,575 |