| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 8,250 | 300 | -3.51% | 29,956.00 | 249,134,320 |
| 15.01 | 8,240 | 310 | -3.63% | 29,883.00 | 248,532,070 |
| 15.01 | 8,240 | 310 | -3.63% | 29,833.00 | 248,120,070 |
| 15.01 | 8,240 | 310 | -3.63% | 29,533.00 | 245,648,070 |
| 15.00 | 8,250 | 300 | -3.51% | 29,383.00 | 244,412,070 |
| 15.00 | 8,250 | 300 | -3.51% | 29,273.00 | 243,504,570 |
| 14.55 | 8,240 | 310 | -3.63% | 29,272.00 | 243,496,320 |
| 14.53 | 8,250 | 300 | -3.51% | 28,839.00 | 239,928,320 |
| 14.52 | 8,260 | 290 | -3.40% | 28,835.00 | 239,895,320 |
| 14.50 | 8,260 | 290 | -3.40% | 28,802.00 | 239,622,740 |