| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 8,620 | 130 | +1.53% | 7,875.00 | 67,855,980 |
| 14.28 | 8,610 | 120 | +1.41% | 7,874.00 | 67,847,360 |
| 14.25 | 8,610 | 120 | +1.41% | 7,851.00 | 67,649,310 |
| 14.25 | 8,610 | 120 | +1.41% | 7,821.00 | 67,391,010 |
| 14.22 | 8,620 | 130 | +1.53% | 7,818.00 | 67,365,180 |
| 14.19 | 8,610 | 120 | +1.41% | 7,814.00 | 67,330,730 |
| 14.17 | 8,620 | 130 | +1.53% | 7,812.00 | 67,313,510 |
| 14.13 | 8,620 | 130 | +1.53% | 7,811.00 | 67,304,890 |
| 14.12 | 8,610 | 120 | +1.41% | 7,808.00 | 67,279,030 |
| 14.11 | 8,610 | 120 | +1.41% | 7,801.00 | 67,218,760 |