시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,230 |
110 |
+1.35% |
1,354,890.00 |
11,692,996,370 |
| 15.11 |
8,250 |
130 |
+1.60% |
1,354,830.00 |
11,692,502,570 |
| 15.10 |
8,250 |
130 |
+1.60% |
1,354,829.00 |
11,692,494,320 |
| 15.10 |
8,220 |
100 |
+1.23% |
1,354,808.00 |
11,692,321,520 |
| 15.10 |
8,230 |
110 |
+1.35% |
1,349,308.00 |
11,647,083,880 |
| 15.10 |
8,250 |
130 |
+1.60% |
1,349,239.00 |
11,646,516,010 |
| 15.10 |
8,250 |
130 |
+1.60% |
1,348,398.00 |
11,639,588,020 |
| 15.10 |
8,240 |
120 |
+1.47% |
1,347,736.00 |
11,634,131,570 |
| 15.09 |
8,250 |
130 |
+1.60% |
1,347,631.00 |
11,633,266,320 |
| 15.09 |
8,250 |
130 |
+1.60% |
1,347,609.00 |
11,633,084,820 |