| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 2,115 | 25 | -1.17% | 15,822.00 | 33,391,480 |
| 14.32 | 2,115 | 25 | -1.17% | 15,817.00 | 33,380,905 |
| 14.31 | 2,115 | 25 | -1.17% | 15,812.00 | 33,370,330 |
| 14.30 | 2,115 | 25 | -1.17% | 15,807.00 | 33,359,755 |
| 14.29 | 2,115 | 25 | -1.17% | 15,802.00 | 33,349,180 |
| 14.28 | 2,115 | 25 | -1.17% | 15,797.00 | 33,338,605 |
| 14.27 | 2,115 | 25 | -1.17% | 15,792.00 | 33,328,030 |
| 14.26 | 2,115 | 25 | -1.17% | 15,787.00 | 33,317,455 |
| 14.25 | 2,115 | 25 | -1.17% | 15,782.00 | 33,306,880 |
| 14.23 | 2,115 | 25 | -1.17% | 15,777.00 | 33,296,305 |