| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 6,730 | 20 | -0.30% | 19,280.00 | 129,169,650 |
| 14.36 | 6,700 | 50 | -0.75% | 18,880.00 | 126,478,170 |
| 14.36 | 6,700 | 50 | -0.75% | 18,879.00 | 126,471,470 |
| 14.35 | 6,700 | 50 | -0.75% | 18,878.00 | 126,464,770 |
| 14.35 | 6,700 | 50 | -0.75% | 18,877.00 | 126,458,070 |
| 14.35 | 6,700 | 50 | -0.75% | 18,876.00 | 126,451,370 |
| 14.35 | 6,700 | 50 | -0.75% | 18,875.00 | 126,444,670 |
| 14.35 | 6,700 | 50 | -0.75% | 18,874.00 | 126,437,970 |
| 14.33 | 6,730 | 20 | -0.30% | 18,873.00 | 126,431,270 |
| 14.33 | 6,690 | 60 | -0.89% | 18,673.00 | 125,087,470 |