시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
25,400 |
500 |
-1.94% |
410,654.00 |
10,627,497,300 |
| 15.12 |
25,350 |
550 |
-2.13% |
410,001.00 |
10,610,950,150 |
| 15.12 |
25,350 |
550 |
-2.13% |
410,000.00 |
10,610,924,800 |
| 15.11 |
25,350 |
550 |
-2.13% |
409,588.00 |
10,600,480,600 |
| 15.11 |
25,400 |
500 |
-1.94% |
409,490.00 |
10,597,996,300 |
| 15.11 |
25,400 |
500 |
-1.94% |
409,488.00 |
10,597,945,550 |
| 15.11 |
25,350 |
550 |
-2.13% |
409,470.00 |
10,597,488,350 |
| 15.11 |
25,350 |
550 |
-2.13% |
409,376.00 |
10,595,105,400 |
| 15.11 |
25,350 |
550 |
-2.13% |
408,444.00 |
10,571,479,200 |
| 15.10 |
25,350 |
550 |
-2.13% |
407,177.00 |
10,539,360,750 |