| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 3,800 | 100 | -2.57% | 44,151.00 | 169,311,210 |
| 14.32 | 3,800 | 100 | -2.57% | 44,132.00 | 169,239,010 |
| 14.31 | 3,800 | 100 | -2.57% | 43,867.00 | 168,232,010 |
| 14.31 | 3,800 | 100 | -2.57% | 43,862.00 | 168,213,010 |
| 14.30 | 3,800 | 100 | -2.57% | 43,852.00 | 168,175,010 |
| 14.29 | 3,800 | 100 | -2.57% | 43,838.00 | 168,121,810 |
| 14.27 | 3,800 | 100 | -2.57% | 43,833.00 | 168,102,810 |
| 14.26 | 3,790 | 110 | -2.83% | 42,533.00 | 163,162,810 |
| 14.12 | 3,790 | 110 | -2.83% | 42,422.00 | 162,742,120 |
| 14.11 | 3,800 | 100 | -2.57% | 42,341.00 | 162,435,130 |