| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 12,530 | 35 | +0.28% | 3,382.00 | 42,368,805 |
| 10.02 | 12,535 | 40 | +0.32% | 3,180.00 | 39,836,845 |
| 10.00 | 12,535 | 40 | +0.32% | 3,158.00 | 39,561,075 |
| 10.00 | 12,535 | 40 | +0.32% | 3,137.00 | 39,297,840 |
| 09.59 | 12,535 | 40 | +0.32% | 3,062.00 | 38,357,715 |
| 09.58 | 12,535 | 40 | +0.32% | 3,040.00 | 38,081,945 |
| 09.57 | 12,540 | 45 | +0.36% | 3,018.00 | 37,806,135 |
| 09.56 | 12,540 | 45 | +0.36% | 2,997.00 | 37,542,795 |
| 09.55 | 12,540 | 45 | +0.36% | 2,975.00 | 37,266,915 |
| 09.54 | 12,530 | 35 | +0.28% | 2,953.00 | 36,991,035 |