| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 17,920 | 10 | +0.05% | 9,415.00 | 169,857,310 |
| 09.22 | 17,920 | 10 | +0.05% | 9,414.00 | 169,839,390 |
| 09.22 | 17,910 | 0 | 0.00% | 9,382.00 | 169,265,950 |
| 09.22 | 17,920 | 10 | +0.05% | 9,381.00 | 169,248,040 |
| 09.22 | 17,900 | 10 | -0.06% | 9,380.00 | 169,230,120 |
| 09.21 | 17,890 | 20 | -0.12% | 9,379.00 | 169,212,220 |
| 09.21 | 17,920 | 10 | +0.05% | 7,833.00 | 141,524,100 |
| 09.20 | 17,920 | 10 | +0.05% | 7,720.00 | 139,499,140 |
| 09.20 | 17,920 | 10 | +0.05% | 7,670.00 | 138,603,140 |
| 09.20 | 17,930 | 20 | +0.11% | 6,861.00 | 124,105,860 |